Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240517C00007500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 368 | 206.25% |
AXTI240816C00007500 | 2024-05-03 10:26AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | +0.02 | +15.38% | 161 | 453 | 102.73% |
AXTI241115C00007500 | 2024-05-03 1:48PM EDT | 2024-11-15 | 0.24 | 0.20 | 0.35 | +0.19 | +380.00% | 89 | 443 | 95.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240517P00007500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 4.66 | 3.50 | 6.50 | 0.00 | - | 5 | 5 | 706.25% |
AXTI241115P00007500 | 2024-03-25 3:55PM EDT | 2024-11-15 | 3.10 | 3.70 | 5.20 | 0.00 | - | - | 126 | 130.27% |