Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AY240719C00012500 | 2024-05-20 9:31AM EDT | 12.50 | 10.00 | 8.70 | 11.60 | 0.00 | - | - | 1 | 261.52% |
AY240719C00020000 | 2024-06-27 10:14AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AY240719C00022500 | 2024-06-27 3:08PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AY240719C00025000 | 2024-06-21 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AY240719P00020000 | 2024-05-21 3:18PM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 3 | 41.02% |
AY240719P00022500 | 2024-05-29 9:32AM EDT | 22.50 | 1.15 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 79.69% |
AY240719P00025000 | 2024-05-21 10:36AM EDT | 25.00 | 3.05 | 2.85 | 5.50 | 0.00 | - | - | 0 | 113.67% |