Italia markets closed
Dow Jones
39.333,56 -42,31 (-0,11%) Nasdaq
18.399,10 +46,34 (+0,25%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0832 -0,0012 (-0,11%) Bitcoin EUR
52.006,94 -821,45 (-1,55%) CMC Crypto 200
1.205,98 +39,87 (+3,42%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00010000 | 2024-03-22 11:30AM EDT | 10.00 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| AY240816C00012500 | 2024-03-22 11:30AM EDT | 12.50 | 6.06 | 4.30 | 7.60 | 0.00 | - | 13 | 7 | 0.00% |
| AY240816C00015000 | 2024-05-30 2:05PM EDT | 15.00 | 7.40 | 5.60 | 9.20 | 0.00 | - | 100 | 0 | 103.52% |
| AY240816C00017500 | 2024-05-31 12:53PM EDT | 17.50 | 4.69 | 2.95 | 6.70 | 0.00 | - | 5 | 112 | 66.50% |
| AY240816C00020000 | 2024-06-20 3:53PM EDT | 20.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 14 | 49 | 60.35% |
| AY240816C00022500 | 2024-07-08 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 3,057 | 9.67% |
| AY240816C00025000 | 2024-06-11 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| AY240816C00030000 | 2024-06-21 12:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 86 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816P00012500 | 2024-05-16 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 79.69% |
| AY240816P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AY240816P00017500 | 2024-06-13 12:55PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 332 | 52.54% |
| AY240816P00020000 | 2024-07-03 11:20AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 2,297 | 30.66% |
| AY240816P00022500 | 2024-06-06 11:26AM EDT | 22.50 | 0.55 | 0.20 | 3.30 | 0.00 | - | 15 | 85 | 50.49% |
| AY240816P00025000 | 2024-06-03 3:33PM EDT | 25.00 | 2.80 | 2.55 | 5.50 | 0.00 | - | 7 | 0 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.