Italia markets closed
Dow Jones
39.329,72 -46,15 (-0,12%) Nasdaq
18.402,62 +49,86 (+0,27%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0833 -0,0011 (-0,10%) Bitcoin EUR
52.044,13 -772,78 (-1,46%) CMC Crypto 200
1.206,54 +40,42 (+3,47%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018C00010000 | 2024-01-12 2:51PM EDT | 10.00 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AY241018C00015000 | 2024-04-17 2:09PM EDT | 15.00 | 3.26 | 7.10 | 9.60 | 0.00 | - | 1 | 4 | 101.76% |
| AY241018C00017500 | 2024-05-02 3:04PM EDT | 17.50 | 4.10 | 3.40 | 6.60 | 0.00 | - | 80 | 29 | 95.90% |
| AY241018C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 2.00 | 0.90 | 4.10 | 0.00 | - | 12 | 74 | 67.77% |
| AY241018C00022500 | 2024-06-28 2:35PM EDT | 22.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 75 | 2,427 | 10.89% |
| AY241018C00025000 | 2024-07-08 12:41PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 6 | 336 | 18.26% |
| AY241018C00030000 | 2024-05-24 2:41PM EDT | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 44 | 35.45% |
| AY241018C00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.26% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018P00005000 | 2023-11-07 10:43AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 289.65% |
| AY241018P00010000 | 2024-05-31 12:24PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 74.61% |
| AY241018P00012500 | 2024-06-20 11:42AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 59.38% |
| AY241018P00015000 | 2024-05-28 1:06PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 109 | 52.73% |
| AY241018P00017500 | 2024-06-06 3:44PM EDT | 17.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 460 | 66.60% |
| AY241018P00020000 | 2024-06-25 12:31PM EDT | 20.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 45 | 1,132 | 25.39% |
| AY241018P00022500 | 2024-06-28 10:12AM EDT | 22.50 | 0.75 | 0.70 | 1.75 | 0.00 | - | 1 | 241 | 31.52% |
| AY241018P00025000 | 2024-05-31 1:49PM EDT | 25.00 | 3.15 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 87.94% |
| AY241018P00030000 | 2023-10-25 2:53PM EDT | 30.00 | 12.92 | 10.90 | 12.20 | 0.00 | - | - | 0 | 127.00% |
© 2024 Yahoo. Tutti i diritti riservati.