Italia markets closed
Dow Jones
39.339,95 -35,92 (-0,09%) Nasdaq
18.369,37 +16,61 (+0,09%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0827 -0,0016 (-0,15%) Bitcoin EUR
52.074,34 -642,23 (-1,22%) CMC Crypto 200
1.204,68 +38,56 (+3,31%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241115C00005000 | 2024-06-03 3:15PM EDT | 5.00 | 16.91 | 15.40 | 19.10 | 0.00 | - | 2 | 2 | 160.16% |
| AY241115C00012500 | 2024-05-23 9:59AM EDT | 12.50 | 10.00 | 8.90 | 11.60 | 0.00 | - | - | 1 | 93.65% |
| AY241115C00015000 | 2024-05-28 11:29AM EDT | 15.00 | 7.00 | 6.60 | 9.10 | 0.00 | - | 1 | 0 | 73.83% |
| AY241115C00017500 | 2024-06-24 1:10PM EDT | 17.50 | 4.30 | 2.90 | 6.60 | 0.00 | - | 5 | 5 | 84.81% |
| AY241115C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY241115C00022500 | 2024-07-08 11:07AM EDT | 22.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 147 | 9.57% |
| AY241115C00025000 | 2024-07-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 16.21% |
| AY241115C00030000 | 2024-05-24 3:54PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 36.62% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241115P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 138.87% |
| AY241115P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| AY241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 61.72% |
| AY241115P00020000 | 2024-07-01 9:50AM EDT | 20.00 | 0.69 | 0.00 | 2.40 | 0.00 | - | - | 0 | 66.36% |
| AY241115P00022500 | 2024-05-24 12:26PM EDT | 22.50 | 1.85 | 0.60 | 2.45 | 0.00 | - | 1 | 150 | 41.36% |
| AY241115P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 4.81 | 2.10 | 5.30 | 0.00 | - | - | 2 | 64.70% |
© 2024 Yahoo. Tutti i diritti riservati.