Italia markets closed
Dow Jones
39.331,63 -44,24 (-0,11%) Nasdaq
18.384,81 +32,05 (+0,17%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0832 -0,0012 (-0,11%) Bitcoin EUR
51.886,61 -966,93 (-1,83%) CMC Crypto 200
1.203,34 +37,22 (+3,19%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241220C00010000 | 2024-04-03 11:31AM EDT | 10.00 | 7.90 | 10.90 | 13.10 | 0.00 | - | 2 | 0 | 124.22% |
| AY241220C00012500 | 2024-03-06 2:35PM EDT | 12.50 | 5.30 | 3.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220C00015000 | 2024-04-05 10:23AM EDT | 15.00 | 3.60 | 6.10 | 8.10 | 0.00 | - | 1 | 32 | 72.95% |
| AY241220C00017500 | 2024-05-29 9:32AM EDT | 17.50 | 4.70 | 2.85 | 6.60 | 0.00 | - | 10 | 6 | 75.34% |
| AY241220C00020000 | 2024-06-03 10:08AM EDT | 20.00 | 2.65 | 0.40 | 2.70 | 0.00 | - | 1 | 100 | 26.37% |
| AY241220C00022500 | 2024-07-05 10:27AM EDT | 22.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 99 | 13.77% |
| AY241220C00025000 | 2024-06-27 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 418 | 20.22% |
| AY241220C00030000 | 2024-05-28 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 27.93% |
| AY241220C00035000 | 2024-05-02 3:05PM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 69.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241220P00010000 | 2024-02-28 11:22AM EDT | 10.00 | 0.23 | 0.15 | 0.65 | 0.00 | - | - | 5 | 90.14% |
| AY241220P00012500 | 2024-03-20 2:34PM EDT | 12.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 21 | 71.97% |
| AY241220P00015000 | 2024-04-26 3:49PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 62.65% |
| AY241220P00017500 | 2024-05-29 10:11AM EDT | 17.50 | 0.30 | 0.05 | 2.25 | 0.00 | - | 10 | 71 | 54.25% |
| AY241220P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 145 | 58.01% |
| AY241220P00022500 | 2024-05-28 10:33AM EDT | 22.50 | 1.25 | 0.80 | 3.90 | 0.00 | - | 1 | 45 | 61.38% |
| AY241220P00025000 | 2024-05-07 3:10PM EDT | 25.00 | 4.40 | 2.80 | 6.00 | 0.00 | - | 32 | 76 | 69.36% |
© 2024 Yahoo. Tutti i diritti riservati.