Italia markets closed
Dow Jones
39.340,53 -35,34 (-0,09%) Nasdaq
18.387,76 +35,00 (+0,19%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.752,82 -799,22 (-1,52%) CMC Crypto 200
1.202,90 +36,78 (+3,16%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250117C00015000 | 2024-05-28 11:30AM EDT | 15.00 | 7.00 | 6.80 | 9.10 | 0.00 | - | 1 | 0 | 63.18% |
| AY250117C00017500 | 2024-05-02 2:44PM EDT | 17.50 | 4.30 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 75.54% |
| AY250117C00020000 | 2024-05-03 1:24PM EDT | 20.00 | 2.93 | 0.90 | 2.75 | 0.00 | - | 1 | 50 | 25.20% |
| AY250117C00022500 | 2024-07-05 11:49AM EDT | 22.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 15 | 242 | 10.25% |
| AY250117C00025000 | 2024-07-05 12:54PM EDT | 25.00 | 0.07 | 0.10 | 0.40 | 0.00 | - | 1 | 53 | 20.80% |
| AY250117C00030000 | 2024-07-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 28.13% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250117P00010000 | 2024-03-15 10:54AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 77.44% |
| AY250117P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 63.33% |
| AY250117P00015000 | 2024-07-03 12:55PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 35.94% |
| AY250117P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 0.70 | 0.05 | 1.35 | 0.00 | - | 1 | 65 | 54.52% |
| AY250117P00020000 | 2024-06-28 1:40PM EDT | 20.00 | 0.86 | 0.05 | 1.90 | 0.00 | - | 1 | 120 | 45.95% |
| AY250117P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.92 | 0.00 | 3.70 | 0.00 | - | 2 | 22 | 53.69% |
| AY250117P00025000 | 2024-05-06 2:15PM EDT | 25.00 | 4.00 | 3.30 | 6.00 | 0.00 | - | - | 10 | 64.23% |
© 2024 Yahoo. Tutti i diritti riservati.