Italia markets closed
Dow Jones
39.296,43 -79,44 (-0,20%) Nasdaq
18.368,54 +15,78 (+0,09%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0827 -0,0016 (-0,15%) Bitcoin EUR
52.193,27 -596,89 (-1,13%) CMC Crypto 200
1.205,64 +39,53 (+3,39%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250718C00010000 | 2024-05-09 9:49AM EDT | 10.00 | 12.34 | 9.90 | 14.50 | 0.00 | - | 22 | 0 | 50.78% |
| AY250718C00015000 | 2024-06-20 11:39AM EDT | 15.00 | 7.00 | 5.10 | 9.10 | 0.00 | - | 5 | 5 | 66.31% |
| AY250718C00017500 | 2024-04-23 12:38PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY250718C00020000 | 2024-05-31 9:31AM EDT | 20.00 | 2.55 | 2.00 | 2.55 | 0.00 | - | 48 | 106 | 15.53% |
| AY250718C00022500 | 2024-07-05 12:40PM EDT | 22.50 | 0.50 | 0.10 | 0.50 | 0.00 | - | 10 | 106 | 8.03% |
| AY250718C00025000 | 2024-07-02 3:44PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 87 | 11.72% |
| AY250718C00030000 | 2024-05-24 2:44PM EDT | 30.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 50 | 69 | 50.34% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250718P00007500 | 2024-04-23 9:59AM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AY250718P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 78 | 68.99% |
| AY250718P00012500 | 2024-05-15 1:34PM EDT | 12.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 175 | 6,680 | 41.99% |
| AY250718P00015000 | 2024-05-28 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| AY250718P00017500 | 2024-07-02 3:23PM EDT | 17.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 119 | 32.03% |
| AY250718P00020000 | 2024-07-02 3:23PM EDT | 20.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 14.77% |
| AY250718P00022500 | 2024-02-07 11:08AM EDT | 22.50 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 65.53% |
© 2024 Yahoo. Tutti i diritti riservati.