Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AY240719C00012500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 10.00 | 8.70 | 11.60 | 0.00 | - | - | 1 | 258.59% |
AY240816C00012500 | 2024-03-22 11:30AM EDT | 2024-08-16 | 6.06 | 4.30 | 7.60 | 0.00 | - | 13 | 7 | 0.00% |
AY241115C00012500 | 2024-05-23 9:59AM EDT | 2024-11-15 | 10.00 | 8.90 | 11.60 | 0.00 | - | - | 1 | 91.02% |
AY241220C00012500 | 2024-03-06 2:35PM EDT | 2024-12-20 | 5.30 | 3.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AY240816P00012500 | 2024-05-16 1:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 77.34% |
AY241018P00012500 | 2024-06-20 11:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 58.59% |
AY241220P00012500 | 2024-03-20 2:34PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 21 | 71.48% |
AY250117P00012500 | 2024-04-01 1:19PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 62.99% |
AY250718P00012500 | 2024-05-15 1:34PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.30 | 0.00 | - | 175 | 6,680 | 41.99% |