Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.270,66 -37,34 (-0,09%) Nasdaq
18.314,34 +126,04 (+0,69%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,01 +0,13 (+0,15%) Bitcoin EUR
52.028,71 -1.647,89 (-3,07%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240719C00020000 | 2024-07-03 11:50AM EDT | 2024-07-19 | 2.05 | 1.85 | 4.10 | 0.00 | - | 1 | 1 | 104.20% |
| AY240816C00020000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 2.55 | 2.15 | 3.20 | 0.00 | - | 14 | 49 | 70.22% |
| AY241018C00020000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 2.00 | 1.85 | 4.10 | 0.00 | - | 12 | 74 | 66.02% |
| AY241115C00020000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220C00020000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 2.65 | 0.40 | 2.70 | 0.00 | - | 1 | 100 | 25.54% |
| AY250117C00020000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 2.93 | 0.90 | 2.75 | 0.00 | - | 1 | 50 | 24.59% |
| AY250718C00020000 | 2024-05-31 9:31AM EDT | 2025-07-18 | 2.55 | 2.00 | 2.55 | 0.00 | - | 48 | 106 | 14.92% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240719P00020000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 3 | 46.09% |
| AY240816P00020000 | 2024-07-03 11:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,297 | 30.08% |
| AY241018P00020000 | 2024-06-25 12:31PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.40 | 0.00 | - | 45 | 1,132 | 25.34% |
| AY241115P00020000 | 2024-07-01 9:50AM EDT | 2024-11-15 | 0.69 | 0.05 | 2.40 | 0.00 | - | - | 0 | 65.87% |
| AY241220P00020000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 145 | 60.50% |
| AY250117P00020000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 0.86 | 0.05 | 2.00 | 0.00 | - | 1 | 120 | 47.51% |
| AY250718P00020000 | 2024-07-02 3:23PM EDT | 2025-07-18 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 14.89% |
© 2024 Yahoo. Tutti i diritti riservati.