Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.330,70 +22,70 (+0,06%) Nasdaq
18.350,52 +162,22 (+0,89%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,42 -0,46 (-0,55%) Bitcoin EUR
52.226,49 -1.538,11 (-2,86%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240719C00022500 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 11.13% |
| AY240816C00022500 | 2024-07-05 11:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,057 | 8.79% |
| AY241018C00022500 | 2024-06-28 2:35PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 75 | 2,427 | 10.30% |
| AY241115C00022500 | 2024-07-03 12:51PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 147 | 12.11% |
| AY241220C00022500 | 2024-07-05 10:27AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | -0.15 | -37.50% | 1 | 98 | 9.91% |
| AY250117C00022500 | 2024-07-05 11:49AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 15 | 241 | 9.18% |
| AY250718C00022500 | 2024-07-05 12:40PM EDT | 2025-07-18 | 0.50 | 0.00 | 0.50 | +0.10 | +25.00% | 10 | 96 | 7.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240719P00022500 | 2024-07-05 10:24AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.65 | -1.00 | -86.96% | 1 | 1 | 21.09% |
| AY240816P00022500 | 2024-06-06 11:26AM EDT | 2024-08-16 | 0.55 | 0.20 | 3.20 | 0.00 | - | 15 | 85 | 97.75% |
| AY241018P00022500 | 2024-06-28 10:12AM EDT | 2024-10-18 | 0.75 | 0.70 | 1.65 | 0.00 | - | 1 | 241 | 29.49% |
| AY241115P00022500 | 2024-05-24 12:26PM EDT | 2024-11-15 | 1.85 | 0.60 | 2.45 | 0.00 | - | 1 | 150 | 41.26% |
| AY241220P00022500 | 2024-05-28 10:33AM EDT | 2024-12-20 | 1.25 | 0.80 | 3.90 | 0.00 | - | 1 | 45 | 61.13% |
| AY250117P00022500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.92 | 0.00 | 3.30 | 0.00 | - | 2 | 22 | 47.24% |
| AY250718P00022500 | 2024-02-07 11:08AM EDT | 2025-07-18 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 65.48% |
© 2024 Yahoo. Tutti i diritti riservati.