Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.232,97 -75,03 (-0,19%) Nasdaq
18.317,14 +128,84 (+0,71%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,13 +0,25 (+0,30%) Bitcoin EUR
52.077,80 -1.548,62 (-2,89%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240719C00025000 | 2024-06-21 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 388 | 40.23% |
| AY240816C00025000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 23.63% |
| AY241018C00025000 | 2024-07-03 9:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 336 | 17.77% |
| AY241115C00025000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 19.39% |
| AY241220C00025000 | 2024-06-27 9:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 418 | 25.34% |
| AY250117C00025000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 53 | 14.60% |
| AY250718C00025000 | 2024-07-02 3:44PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 87 | 11.52% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240719P00025000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 3.05 | 2.85 | 5.50 | 0.00 | - | - | 0 | 127.54% |
| AY240816P00025000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 2.80 | 2.55 | 5.50 | 0.00 | - | 7 | 0 | 69.97% |
| AY241018P00025000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 3.15 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 87.21% |
| AY241115P00025000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 4.81 | 2.10 | 5.30 | 0.00 | - | - | 2 | 64.40% |
| AY241220P00025000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 4.40 | 2.80 | 6.00 | 0.00 | - | 32 | 76 | 69.09% |
| AY250117P00025000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 4.00 | 3.30 | 6.00 | 0.00 | - | - | 10 | 63.99% |
© 2024 Yahoo. Tutti i diritti riservati.