Italia markets close in 7 hours 26 minutes
FTSE MIB
34.528,82 +68,30 (+0,20%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,43 -0,14 (-0,18%) Bitcoin EUR
64.362,29 -39,78 (-0,06%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI240621C00250000 | 2024-05-01 11:36AM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYI240621C00260000 | 2024-05-17 12:27PM EDT | 260.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI240621C00270000 | 2024-05-21 2:18PM EDT | 270.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AYI240621P00230000 | 2024-05-08 2:31PM EDT | 230.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AYI240621P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI240621P00250000 | 2024-05-22 12:49PM EDT | 250.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AYI240621P00260000 | 2024-05-22 12:49PM EDT | 260.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AYI240621P00270000 | 2024-05-17 12:27PM EDT | 270.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.