Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | +0.05 | - | 54 | 0 |
- | - | - | - | - | 145.00 | 0.05 | +0.05 | - | 6 | 0 |
- | - | - | - | - | 170.00 | 0.25 | +0.25 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 1.50 | +1.50 | - | - | 1 |
20.79 | +20.79 | - | 7 | 0 | 220.00 | 1.33 | 0.00 | - | 2 | 3 |
17.50 | +17.50 | - | 2 | 0 | 230.00 | 7.85 | +4.05 | +106.58% | 5 | 1 |
- | - | - | - | - | 240.00 | 11.00 | +3.00 | +37.50% | 2 | 14 |
8.15 | -0.90 | -9.94% | 1 | 7 | 250.00 | 15.70 | +3.90 | +33.05% | 2 | 16 |
2.70 | -3.55 | -56.80% | 2 | 29 | 260.00 | 15.90 | 0.00 | - | 1 | 15 |
5.80 | 0.00 | - | 1 | 3 | 270.00 | 22.00 | 0.00 | - | - | 1 |
1.00 | -1.35 | -57.45% | 15 | 3 | 280.00 | - | - | - | - | - |