Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00105000 | 2024-01-09 10:48AM EDT | 105.00 | 118.10 | 137.00 | 141.90 | 0.00 | - | - | 0 | 0.00% |
| AYI240816C00190000 | 2023-12-19 10:35AM EDT | 190.00 | 31.00 | 46.00 | 47.30 | 0.00 | - | - | 3 | 0.00% |
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 200.00 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 76.12% |
| AYI240816C00230000 | 2024-04-12 3:54PM EDT | 230.00 | 37.67 | 40.00 | 42.10 | 0.00 | - | 1 | 2 | 72.11% |
| AYI240816C00240000 | 2024-06-11 3:46PM EDT | 240.00 | 20.30 | 20.60 | 24.00 | 0.00 | - | 16 | 50 | 42.30% |
| AYI240816C00250000 | 2024-06-03 10:47AM EDT | 250.00 | 15.75 | 15.00 | 18.00 | 0.00 | - | 1 | 4 | 40.68% |
| AYI240816C00260000 | 2024-06-03 10:47AM EDT | 260.00 | 10.55 | 9.70 | 12.50 | 0.00 | - | 1 | 6 | 38.07% |
| AYI240816C00270000 | 2024-06-12 12:23PM EDT | 270.00 | 8.10 | 6.30 | 9.00 | 0.00 | - | 1 | 14 | 38.05% |
| AYI240816C00280000 | 2024-06-03 9:46AM EDT | 280.00 | 4.20 | 3.90 | 6.30 | 0.00 | - | 2 | 4 | 37.95% |
| AYI240816C00290000 | 2024-05-22 9:33AM EDT | 290.00 | 5.00 | 2.00 | 4.40 | 0.00 | - | 1 | 4 | 38.17% |
| AYI240816C00300000 | 2024-05-17 9:32AM EDT | 300.00 | 3.20 | 0.20 | 2.40 | 0.00 | - | 1 | 60 | 35.76% |
| AYI240816C00310000 | 2024-05-16 9:31AM EDT | 310.00 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 13 | 36.19% |
| AYI240816C00320000 | 2024-05-16 9:31AM EDT | 320.00 | 1.05 | 0.05 | 2.80 | 0.00 | - | 1 | 14 | 46.44% |
| AYI240816C00330000 | 2024-04-09 1:10PM EDT | 330.00 | 1.81 | 0.35 | 2.20 | 0.00 | - | 1 | 14 | 47.46% |
| AYI240816C00340000 | 2024-03-19 9:31AM EDT | 340.00 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 48.21% |
| AYI240816C00350000 | 2024-04-02 12:46PM EDT | 350.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 45.85% |
| AYI240816C00400000 | 2024-05-17 12:22PM EDT | 400.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 61.30% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00140000 | 2023-12-28 2:11PM EDT | 140.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 1 | 84.42% |
| AYI240816P00150000 | 2023-12-26 12:54PM EDT | 150.00 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 77.08% |
| AYI240816P00175000 | 2024-01-05 2:44PM EDT | 175.00 | 6.20 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 61.63% |
| AYI240816P00180000 | 2024-04-05 1:17PM EDT | 180.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 57.19% |
| AYI240816P00185000 | 2024-03-01 10:34AM EDT | 185.00 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 56.36% |
| AYI240816P00190000 | 2024-03-01 10:34AM EDT | 190.00 | 2.05 | 0.30 | 2.25 | 0.00 | - | 2 | 16 | 53.52% |
| AYI240816P00195000 | 2024-01-09 12:20PM EDT | 195.00 | 6.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 57.75% |
| AYI240816P00200000 | 2024-04-29 3:56PM EDT | 200.00 | 1.07 | 0.50 | 3.40 | 0.00 | - | 1 | 6 | 52.06% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 210.00 | 2.70 | 0.55 | 3.40 | 0.00 | - | 1 | 6 | 44.09% |
| AYI240816P00220000 | 2024-05-23 9:32AM EDT | 220.00 | 1.70 | 1.10 | 3.90 | 0.00 | - | 1 | 5 | 38.15% |
| AYI240816P00230000 | 2024-05-10 9:47AM EDT | 230.00 | 2.50 | 4.30 | 5.60 | 0.00 | - | 2 | 4 | 35.47% |
| AYI240816P00240000 | 2024-04-24 10:11AM EDT | 240.00 | 7.10 | 4.00 | 5.60 | 0.00 | - | 2 | 176 | 26.37% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 250.00 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 20.92% |
| AYI240816P00260000 | 2024-06-12 12:23PM EDT | 260.00 | 13.90 | 14.60 | 18.50 | 0.00 | - | 1 | 11 | 34.15% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 270.00 | 16.90 | 18.60 | 21.00 | 0.00 | - | 3 | 15 | 22.76% |
| AYI240816P00280000 | 2024-04-03 1:05PM EDT | 280.00 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.