Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 1.90 | +1.90 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 185.00 | 2.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 1 | 6 |
60.26 | 0.00 | - | 50 | 50 | 210.00 | 4.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 220.00 | 9.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 230.00 | 7.70 | 0.00 | - | 2 | 9 |
29.98 | 0.00 | - | - | 7 | 240.00 | 25.60 | 0.00 | - | 2 | 2 |
17.82 | -9.03 | -33.63% | 2 | 12 | 250.00 | 18.10 | 0.00 | - | 49 | 111 |
23.40 | 0.00 | - | 3 | 25 | 260.00 | 23.40 | 0.00 | - | 7 | 7 |
24.28 | 0.00 | - | 7 | 15 | 270.00 | - | - | - | - | - |
8.30 | -13.35 | -61.66% | 2 | 2 | 290.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
5.00 | +5.00 | - | - | 1 | 310.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
1.55 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |