Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.823,61 +96,59 (+0,16%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00155000 | 2024-06-11 2:38PM EDT | 155.00 | 95.60 | 95.20 | 100.00 | 0.00 | - | - | 4 | 173.63% |
| AYI240621C00180000 | 2024-06-11 2:38PM EDT | 180.00 | 70.73 | 70.20 | 75.00 | 0.00 | - | - | 4 | 125.39% |
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 11.20 | 15.00 | 0.00 | - | 1 | 7 | 56.98% |
| AYI240621C00250000 | 2024-06-11 12:23PM EDT | 250.00 | 4.50 | 3.10 | 5.90 | 0.00 | - | 4 | 16 | 35.90% |
| AYI240621C00260000 | 2024-06-07 1:21PM EDT | 260.00 | 1.60 | 0.15 | 1.25 | 0.00 | - | 3 | 10 | 30.09% |
| AYI240621C00270000 | 2024-06-07 1:21PM EDT | 270.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 54.86% |
| AYI240621C00280000 | 2024-06-10 10:45AM EDT | 280.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 64.11% |
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 79.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 122.46% |
| AYI240621P00220000 | 2024-06-10 1:11PM EDT | 220.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 81.74% |
| AYI240621P00230000 | 2024-06-03 12:02PM EDT | 230.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 61.26% |
| AYI240621P00240000 | 2024-06-11 1:49PM EDT | 240.00 | 1.05 | 0.10 | 2.40 | 0.00 | - | 6 | 12 | 54.76% |
| AYI240621P00250000 | 2024-06-11 2:34PM EDT | 250.00 | 3.70 | 1.45 | 4.60 | 0.00 | - | 2 | 15 | 44.46% |
| AYI240621P00260000 | 2024-06-03 3:50PM EDT | 260.00 | 9.05 | 7.00 | 9.70 | 0.00 | - | 1 | 27 | 38.11% |
| AYI240621P00270000 | 2024-05-30 11:49AM EDT | 270.00 | 12.05 | 16.10 | 19.80 | 0.00 | - | 1 | 3 | 60.86% |
| AYI240621P00280000 | 2024-05-28 10:01AM EDT | 280.00 | 20.00 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 81.98% |
© 2024 Yahoo. Tutti i diritti riservati.