Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.447,25 -1.286,38 (-2,19%) CMC Crypto 200
1.320,16 +25,49 (+1,97%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 63 | 50.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 89 | 123 | 55.00 | 0.02 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 37 | 57.50 | 0.10 | 0.00 | - | 10 | 15 |
| 17.70 | 0.00 | - | 3 | 7 | 58.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 59.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 1,084 | 60.00 | 0.04 | 0.00 | - | 2 | 1,174 |
| 14.75 | 0.00 | - | 1 | 2 | 61.00 | 0.10 | 0.00 | - | - | 5 |
| 13.05 | 0.00 | - | 4 | 5 | 62.00 | 0.13 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 1 | 49 | 62.50 | 0.02 | 0.00 | - | 1 | 3,855 |
| 12.65 | 0.00 | - | - | 8 | 63.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 64.00 | 0.21 | 0.00 | - | - | 220 |
| 11.45 | 0.00 | - | 1 | 126 | 65.00 | 0.04 | 0.00 | - | 2 | 387 |
| 10.15 | 0.00 | - | 1 | 2 | 66.00 | 0.03 | -0.02 | -40.00% | 15 | 4 |
| 8.30 | 0.00 | - | 5 | 10 | 67.00 | 0.08 | 0.00 | - | - | 33 |
| 8.05 | 0.00 | - | 2 | 1,319 | 67.50 | 0.03 | 0.00 | - | 98 | 1,158 |
| 8.03 | 0.00 | - | 3 | 16 | 68.00 | 0.05 | 0.00 | - | 1 | 249 |
| 7.50 | 0.00 | - | 2 | 65 | 69.00 | 0.06 | -0.08 | -57.14% | 14 | 1,201 |
| 7.20 | +1.03 | +16.69% | 7 | 2,292 | 70.00 | 0.04 | -0.03 | -42.86% | 16 | 1,307 |
| 4.81 | 0.00 | - | 1 | 238 | 71.00 | 0.09 | +0.01 | +12.50% | 1 | 157 |
| 4.22 | 0.00 | - | 20 | 1,635 | 72.00 | 0.08 | +0.03 | +60.00% | 15 | 262 |
| 4.04 | 0.00 | - | 1 | 3,193 | 72.50 | 0.14 | 0.00 | - | 74 | 269 |
| 3.70 | 0.00 | - | 9 | 141 | 73.00 | 0.05 | -0.11 | -68.75% | 32 | 616 |
| 3.18 | +0.85 | +36.48% | 4 | 100 | 74.00 | 0.09 | -0.21 | -70.00% | 815 | 2,230 |
| 2.20 | +0.81 | +58.27% | 1 | 1,583 | 75.00 | 0.19 | -0.18 | -48.65% | 20 | 491 |
| 1.50 | +0.45 | +42.86% | 7 | 870 | 76.00 | 0.37 | -0.22 | -37.29% | 826 | 469 |
| 0.84 | +0.41 | +95.35% | 79 | 1,100 | 77.00 | 0.71 | -0.56 | -44.09% | 68 | 79 |
| 0.30 | 0.00 | - | 4 | 654 | 77.50 | 1.03 | -0.41 | -28.47% | 23 | 20 |
| 0.41 | +0.20 | +95.24% | 69 | 397 | 78.00 | 1.45 | -0.60 | -29.27% | 1 | 15 |
| 0.18 | +0.07 | +63.64% | 1 | 1,252 | 79.00 | 2.38 | 0.00 | - | 7 | 137 |
| 0.08 | +0.03 | +60.00% | 135 | 98 | 80.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 7 | 81.00 | 5.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 82.50 | 6.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 77 | 51 | 90.00 | 15.10 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 15 | 128 | 95.00 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.