Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | 0.03 | -0.07 | -70.00% | 100 | 6,347 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 60 | 433 |
| 3.00 | 0.00 | - | 10 | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 3 |
| 2.98 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | 0.00 | - | 1 | 507 |
| 6.30 | +1.24 | +24.51% | 1 | 209 | 71.00 | 0.11 | 0.00 | - | 10 | 11 |
| 4.43 | 0.00 | - | 4 | 336 | 72.00 | 0.08 | -0.03 | -27.27% | 2 | 31 |
| 4.90 | 0.00 | - | 3 | 15 | 73.00 | 0.14 | -0.01 | -6.67% | 2 | 339 |
| 2.80 | 0.00 | - | 2 | 12 | 74.00 | 0.22 | -0.04 | -15.38% | 15 | 286 |
| 2.60 | -0.06 | -2.26% | 1 | 75 | 75.00 | 0.42 | +0.06 | +20.00% | 1 | 800 |
| 1.96 | 0.00 | - | 39 | 2,613 | 76.00 | 0.65 | -0.02 | -2.99% | 464 | 1,928 |
| 1.20 | -0.12 | -9.09% | 27 | 1,230 | 77.00 | 0.93 | -0.08 | -7.92% | 60 | 1,249 |
| 0.75 | -0.09 | -10.71% | 84 | 1,902 | 78.00 | 1.66 | +0.06 | +3.75% | 111 | 592 |
| 0.46 | -0.04 | -8.00% | 2,442 | 924 | 79.00 | 1.99 | 0.00 | - | 11 | 167 |
| 0.27 | -0.03 | -10.00% | 2 | 9,209 | 80.00 | 3.20 | 0.00 | - | - | 1 |
| 0.15 | -0.07 | -31.82% | 1 | 21 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 7 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.