Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 1 |
7.53 | 0.00 | - | 5 | 9 | 68.00 | 0.04 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 2 | 2 |
2.93 | 0.00 | - | - | 0 | 70.00 | 0.30 | +0.11 | +57.89% | 3 | 2 |
6.06 | 0.00 | - | 1 | 8 | 71.00 | 0.25 | 0.00 | - | 5 | 5 |
5.80 | 0.00 | - | 1 | 319 | 72.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 73.00 | 0.21 | 0.00 | - | 1 | 139 |
- | - | - | - | - | 74.00 | 0.33 | 0.00 | - | 16 | 175 |
2.40 | 0.00 | - | - | 10 | 75.00 | 0.48 | 0.00 | - | 4 | 47 |
2.34 | 0.00 | - | 1 | 29 | 76.00 | 0.83 | 0.00 | - | 2 | 85 |
1.35 | -0.36 | -21.05% | 5 | 135 | 77.00 | 1.09 | -0.11 | -9.17% | 10 | 63 |
1.00 | -0.04 | -3.85% | 1 | 275 | 78.00 | 1.58 | 0.00 | - | 121 | 110 |
0.76 | 0.00 | - | 32 | 76 | 79.00 | - | - | - | - | - |
0.43 | -0.07 | -14.00% | 12 | 79 | 80.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 172 | 81.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 10 | 82.00 | - | - | - | - | - |