Italia markets closed
Dow Jones
39.821,06 +262,95 (+0,66%) Nasdaq
16.720,08 +208,90 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 19.31 | 0.00 | - | 23 | 9 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 5 |
| 15.20 | +6.60 | +76.74% | 1 | 11 | 62.50 | 0.08 | 0.00 | - | 2 | 215 |
| 11.15 | 0.00 | - | 5 | 7 | 65.00 | 0.08 | 0.00 | - | 1 | 220 |
| 9.14 | 0.00 | - | 75 | 97 | 67.50 | 0.08 | 0.00 | - | 3 | 52 |
| 7.84 | -0.21 | -2.61% | 25 | 1,578 | 70.00 | 0.18 | -0.02 | -10.00% | 12 | 260 |
| 5.51 | -0.21 | -3.67% | 4 | 2,093 | 72.50 | 0.35 | -0.03 | -7.89% | 1 | 665 |
| 3.49 | 0.00 | - | 55 | 1,382 | 75.00 | 0.83 | -0.06 | -6.74% | 4 | 5,615 |
| 1.92 | 0.00 | - | 7 | 5,323 | 77.50 | 1.84 | 0.00 | - | 11 | 2,448 |
| 0.75 | -0.15 | -16.67% | 12 | 6,101 | 80.00 | 3.23 | -0.07 | -2.12% | 2 | 204 |
| 0.43 | 0.00 | - | 10 | 57 | 82.50 | 5.15 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 20 | 18 | 85.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 5 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.