Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 3 |
11.70 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
8.73 | 0.00 | - | 2 | 0 | 71.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 8 |
5.30 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 0 | 74.00 | 0.55 | 0.00 | - | 14 | 16 |
4.03 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 1 | 22 |
4.85 | 0.00 | - | 3 | 4 | 76.00 | 0.22 | 0.00 | - | 2 | 3 |
2.06 | 0.00 | - | 2 | 312 | 77.00 | 0.34 | 0.00 | - | 20 | 34 |
1.23 | 0.00 | - | 3 | 27 | 78.00 | 0.65 | 0.00 | - | 24 | 112 |
0.71 | 0.00 | - | 85 | 142 | 79.00 | 1.11 | 0.00 | - | 6 | 85 |
0.34 | 0.00 | - | 358 | 427 | 80.00 | 1.72 | 0.00 | - | 16 | 63 |
0.23 | 0.00 | - | 1 | 50 | 81.00 | 1.78 | 0.00 | - | 15 | 21 |
0.16 | 0.00 | - | 23 | 70 | 82.00 | 2.10 | 0.00 | - | 4 | 26 |
0.21 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 6 | 84.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 12 | 85.00 | 5.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |