Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 3 | 4 |
4.10 | 0.00 | - | 1 | 11 | 75.00 | 0.11 | 0.00 | - | 1 | 1 |
2.89 | 0.00 | - | 1 | 12 | 76.00 | 0.15 | -0.02 | -11.76% | 1 | 3 |
2.51 | 0.00 | - | 1 | 93 | 77.00 | 0.34 | +0.02 | +6.25% | 2 | 24 |
0.72 | -0.21 | -22.58% | 113 | 72 | 78.00 | 0.68 | -0.04 | -5.56% | 34 | 114 |
0.40 | -0.17 | -29.82% | 15 | 304 | 79.00 | 1.17 | +0.07 | +6.36% | 29 | 107 |
0.18 | -0.05 | -21.74% | 112 | 293 | 80.00 | 2.00 | +0.70 | +53.85% | 6 | 109 |
0.12 | -0.03 | -20.00% | 48 | 276 | 81.00 | 1.60 | 0.00 | - | 2 | 3 |
0.08 | -0.07 | -46.67% | 10 | 6,813 | 82.00 | 2.50 | 0.00 | - | 1 | 1 |
0.04 | -0.02 | -33.33% | 5 | 29 | 83.00 | - | - | - | - | - |
0.07 | 0.00 | - | 14 | 37 | 84.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 14 | 85.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |