Italia markets close in 7 hours 13 minutes
FTSE MIB
33.571,29 +29,31 (+0,09%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,22 +0,32 (+0,40%) Bitcoin EUR
56.865,67 -726,10 (-1,26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240712C00074000 | 2024-06-20 11:41AM EDT | 74.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240712C00075000 | 2024-06-21 3:47PM EDT | 75.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240712C00077000 | 2024-06-20 11:04AM EDT | 77.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240712C00078000 | 2024-06-25 3:57PM EDT | 78.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZN240712C00079000 | 2024-06-21 10:45AM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240712C00080000 | 2024-06-26 1:28PM EDT | 80.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZN240712C00081000 | 2024-06-26 1:28PM EDT | 81.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AZN240712C00082000 | 2024-06-26 3:56PM EDT | 82.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240712C00083000 | 2024-06-20 11:36AM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240712C00085000 | 2024-06-25 12:38PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240712C00086000 | 2024-06-11 1:16PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240712P00072000 | 2024-06-18 3:51PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240712P00076000 | 2024-06-25 3:14PM EDT | 76.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN240712P00077000 | 2024-06-17 11:26AM EDT | 77.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AZN240712P00078000 | 2024-06-26 11:33AM EDT | 78.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZN240712P00079000 | 2024-06-25 2:25PM EDT | 79.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| AZN240712P00080000 | 2024-06-25 3:38PM EDT | 80.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZN240712P00081000 | 2024-06-25 10:31AM EDT | 81.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.