Italia markets close in 7 hours 16 minutes
FTSE MIB
33.592,11 +50,13 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.828,13 -792,44 (-1,38%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240726C00050000 | 2024-06-11 10:54AM EDT | 50.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240726C00071000 | 2024-06-06 1:19PM EDT | 71.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240726C00074000 | 2024-06-18 11:42AM EDT | 74.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240726C00078000 | 2024-06-21 1:08PM EDT | 78.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AZN240726C00079000 | 2024-06-26 11:02AM EDT | 79.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240726C00080000 | 2024-06-26 3:47PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AZN240726C00081000 | 2024-06-24 11:56AM EDT | 81.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN240726C00082000 | 2024-06-21 3:15PM EDT | 82.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZN240726C00083000 | 2024-06-18 2:19PM EDT | 83.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AZN240726C00084000 | 2024-06-26 10:13AM EDT | 84.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240726C00085000 | 2024-06-24 1:35PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240726C00086000 | 2024-06-26 10:13AM EDT | 86.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240726P00069000 | 2024-06-20 9:35AM EDT | 69.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240726P00072000 | 2024-06-25 3:38PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240726P00074000 | 2024-06-25 3:37PM EDT | 74.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN240726P00075000 | 2024-06-26 10:13AM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240726P00076000 | 2024-06-18 3:17PM EDT | 76.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240726P00077000 | 2024-06-20 10:20AM EDT | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN240726P00078000 | 2024-06-06 2:54PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZN240726P00079000 | 2024-06-10 9:30AM EDT | 79.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AZN240726P00080000 | 2024-06-18 11:50AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.