Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.71 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 0.22 | 0.00 | - | - | 1 |
10.14 | 0.00 | - | - | 4 | 71.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 1 | 202 |
5.85 | 0.00 | - | - | 3 | 74.00 | 0.36 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 76.00 | 1.11 | 0.00 | - | - | 4 |
- | - | - | - | - | 77.00 | 1.50 | +0.10 | +7.14% | 1 | 1 |
2.95 | 0.00 | - | 40 | 40 | 78.00 | 1.79 | +0.59 | +49.17% | 1 | 500 |
1.78 | -0.29 | -14.01% | 1 | 14 | 79.00 | 1.93 | 0.00 | - | - | 1 |
1.43 | -0.37 | -20.56% | 15 | 30 | 80.00 | 2.65 | 0.00 | - | - | 1 |
1.67 | 0.00 | - | 1 | 13 | 81.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 9 | 82.00 | - | - | - | - | - |
0.83 | 0.00 | - | 14 | 11 | 83.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 65 | 86.00 | - | - | - | - | - |