Italia markets close in 3 minutes
FTSE MIB
34.160,70 -81,79 (-0,24%) Dow Jones
38.980,01 +95,75 (+0,25%) Nasdaq
16.296,69 -35,87 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,60 +0,22 (+0,28%) Bitcoin EUR
57.634,80 -1.729,50 (-2,91%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 52.50 | 0.14 | 0.00 | - | 72 | 99 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 195 |
| - | - | - | - | - | 57.50 | 0.32 | 0.00 | - | 2 | 746 |
| 17.10 | 0.00 | - | 1 | 30 | 60.00 | 0.35 | 0.00 | - | 1 | 302 |
| 9.04 | 0.00 | - | 1 | 155 | 62.50 | 0.47 | 0.00 | - | 1 | 251 |
| 12.52 | 0.00 | - | 15 | 153 | 65.00 | 0.73 | 0.00 | - | 184 | 463 |
| 10.45 | 0.00 | - | 352 | 198 | 67.50 | 0.97 | 0.00 | - | 11 | 635 |
| 8.50 | 0.00 | - | 1 | 197 | 70.00 | 1.33 | -0.06 | -4.32% | 142 | 106 |
| 7.00 | 0.00 | - | 7 | 80 | 72.50 | 2.11 | 0.00 | - | 5 | 102 |
| 5.10 | 0.00 | - | 5 | 221 | 75.00 | 2.73 | -0.43 | -13.61% | 8 | 209 |
| 3.79 | 0.00 | - | 1 | 1,286 | 77.50 | 4.45 | 0.00 | - | 10 | 538 |
| 3.35 | +0.38 | +12.79% | 131 | 221 | 80.00 | 9.40 | 0.00 | - | - | 66 |
| 1.42 | 0.00 | - | 4 | 276 | 85.00 | 9.60 | 0.00 | - | 83 | 111 |
| 0.72 | +0.09 | +14.29% | 180 | 19 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 15 | 43 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.