Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 1 | 4 | 32.50 | 0.30 | 0.00 | - | 5 | 124 |
| 34.65 | 0.00 | - | 3 | 7 | 35.00 | 0.34 | 0.00 | - | 2 | 25 |
| 31.84 | 0.00 | - | 1 | 2 | 37.50 | 0.75 | 0.00 | - | 1 | 7 |
| 37.44 | 0.00 | - | 1 | 9 | 40.00 | 1.10 | 0.00 | - | 5 | 14 |
| 25.70 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | 2 | 22 |
| 34.20 | +10.10 | +41.91% | 1 | 4 | 45.00 | 0.60 | 0.00 | - | 1 | 253 |
| 24.50 | 0.00 | - | 20 | 20 | 47.50 | 1.07 | 0.00 | - | 1 | 51 |
| 28.95 | 0.00 | - | 11 | 70 | 50.00 | 0.88 | -0.01 | -1.12% | 1 | 52 |
| 25.50 | 0.00 | - | 14 | 44 | 55.00 | 2.00 | 0.00 | - | 1 | 61 |
| 12.80 | 0.00 | - | 10 | 48 | 57.50 | 1.80 | 0.00 | - | 1 | 245 |
| 20.44 | 0.00 | - | 5 | 255 | 60.00 | 2.00 | 0.00 | - | 2 | 427 |
| 19.32 | 0.00 | - | 1 | 223 | 62.50 | 3.64 | 0.00 | - | 3 | 610 |
| 17.69 | 0.00 | - | 1 | 234 | 65.00 | 3.00 | 0.00 | - | 34 | 727 |
| 15.55 | 0.00 | - | 1 | 49 | 67.50 | 3.75 | 0.00 | - | 1 | 320 |
| 14.40 | 0.00 | - | 1 | 155 | 70.00 | 4.50 | 0.00 | - | 3 | 54 |
| 12.90 | 0.00 | - | 2 | 60 | 72.50 | 7.55 | 0.00 | - | 116 | 284 |
| 10.96 | 0.00 | - | 3 | 222 | 75.00 | 6.34 | 0.00 | - | 1 | 375 |
| 10.65 | +1.05 | +10.94% | 10 | 15 | 77.50 | 7.45 | 0.00 | - | 8 | 641 |
| 9.30 | +0.65 | +7.51% | 5 | 220 | 80.00 | 8.30 | 0.00 | - | 12 | 183 |
| 7.00 | +0.50 | +7.69% | 6 | 95 | 85.00 | 11.25 | 0.00 | - | 2 | 85 |
| 5.00 | 0.00 | - | 5 | 105 | 90.00 | 19.20 | 0.00 | - | 67 | 83 |
| 3.82 | +0.37 | +10.72% | 1 | 111 | 95.00 | 19.45 | 0.00 | - | 1 | 9 |
| 2.50 | 0.00 | - | 35 | 315 | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 45 | 45 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.