Italia markets open in 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.677,08 -1.902,97 (-3,42%) CMC Crypto 200
1.261,13 -9,61 (-0,76%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00058000 | 2024-04-23 11:26AM EDT | 58.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240503C00064000 | 2024-04-24 3:23PM EDT | 64.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240503C00065000 | 2024-05-01 2:35PM EDT | 65.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240503C00066000 | 2024-04-29 9:53AM EDT | 66.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240503C00067000 | 2024-04-24 10:22AM EDT | 67.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZN240503C00068000 | 2024-04-29 9:35AM EDT | 68.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240503C00069000 | 2024-04-29 1:38PM EDT | 69.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AZN240503C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240503C00071000 | 2024-04-29 11:23AM EDT | 71.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240503C00072000 | 2024-04-30 11:59AM EDT | 72.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240503C00073000 | 2024-04-30 11:59AM EDT | 73.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240503C00074000 | 2024-05-01 1:44PM EDT | 74.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AZN240503C00075000 | 2024-05-01 1:43PM EDT | 75.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AZN240503C00076000 | 2024-05-01 3:57PM EDT | 76.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AZN240503C00077000 | 2024-05-01 3:40PM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| AZN240503C00078000 | 2024-05-01 3:57PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AZN240503C00080000 | 2024-04-29 9:51AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZN240503C00081000 | 2024-04-25 11:25AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN240503C00090000 | 2024-04-26 2:50PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00057000 | 2024-04-09 11:14AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZN240503P00061000 | 2024-04-22 11:55AM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AZN240503P00063000 | 2024-05-01 3:22PM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AZN240503P00064000 | 2024-04-24 3:06PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZN240503P00065000 | 2024-04-24 11:32AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AZN240503P00066000 | 2024-04-24 2:00PM EDT | 66.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AZN240503P00067000 | 2024-04-25 9:52AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZN240503P00068000 | 2024-04-25 12:44PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AZN240503P00069000 | 2024-05-01 9:42AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AZN240503P00070000 | 2024-04-26 1:55PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AZN240503P00071000 | 2024-04-29 3:44PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AZN240503P00072000 | 2024-04-29 3:00PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AZN240503P00073000 | 2024-05-01 12:47PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AZN240503P00074000 | 2024-05-01 2:51PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AZN240503P00075000 | 2024-05-01 3:57PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AZN240503P00076000 | 2024-05-01 3:46PM EDT | 76.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AZN240503P00077000 | 2024-05-01 3:32PM EDT | 77.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.