Italia markets close in 3 hours 15 minutes
FTSE MIB
33.560,21 +339,90 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.717,12 +945,84 (+1,56%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00100000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| AZN240628C00100000 | 2024-06-12 3:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AZN240719C00100000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| AZN241018C00100000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AZN250117C00100000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 6.25% |
| AZN260116C00100000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 350 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00100000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 25.25 | 20.40 | 23.10 | 0.00 | - | 5 | 0 | 182.42% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 21.15 | 24.25 | 0.00 | - | 1 | 0 | 48.99% |
| AZN250117P00100000 | 2024-06-11 9:29AM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 20.55 | 24.85 | 0.00 | - | 2 | 0 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.