Italia markets closed
Dow Jones
39.847,99 +289,88 (+0,73%) Nasdaq
16.738,94 +227,76 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00040000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 35.70 | 36.55 | 37.65 | 0.00 | - | - | 10 | 360.16% |
| AZN240621C00040000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 28.78 | 35.65 | 37.75 | 0.00 | - | - | 2 | 139.55% |
| AZN240719C00040000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 35.00 | 37.30 | 37.55 | 0.00 | - | - | 0 | 94.34% |
| AZN250117C00040000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 36.55 | 36.45 | 40.00 | 0.00 | - | 1 | 8 | 61.43% |
| AZN260116C00040000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 39.00 | 36.60 | 41.30 | 0.00 | - | 1 | 9 | 58.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00040000 | 2024-02-08 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 24 | 32 | 67.97% |
| AZN241018P00040000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 52.98% |
| AZN250117P00040000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.19 | 0.00 | - | 2 | 9 | 41.11% |
| AZN260116P00040000 | 2023-12-22 3:12PM EDT | 2026-01-16 | 1.10 | 0.78 | 0.99 | 0.00 | - | 5 | 14 | 36.65% |
© 2024 Yahoo. Tutti i diritti riservati.