Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00045000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 31.30 | 30.20 | 32.80 | 0.00 | - | 1 | 6 | 424.61% |
AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 0.00% |
AZN260116C00045000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 34.20 | 32.25 | 36.95 | 0.00 | - | 2 | 4 | 53.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 44 | 51.56% |
AZN241018P00045000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 4 | 40.23% |
AZN250117P00045000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.24 | 0.00 | - | 3 | 53 | 35.94% |
AZN260116P00045000 | 2024-05-13 9:47AM EDT | 2026-01-16 | 0.63 | 0.45 | 0.90 | 0.00 | - | 1 | 253 | 30.35% |