Italia markets closed
Dow Jones
39.056,41 +172,15 (+0,44%) Nasdaq
16.301,38 -31,18 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.866,07 -877,01 (-1,49%) CMC Crypto 200
1.327,47 +32,80 (+2,53%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00055000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 20.60 | 21.90 | 22.15 | 0.00 | - | 89 | 123 | 96.09% |
| AZN240719C00055000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 20.70 | 22.45 | 22.70 | 0.00 | - | 1 | 119 | 54.69% |
| AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 13.75 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| AZN250117C00055000 | 2024-03-11 12:06PM EDT | 2025-01-17 | 15.50 | 15.80 | 16.90 | 0.00 | - | 1 | 70 | 0.00% |
| AZN260116C00055000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 25.50 | 25.45 | 26.20 | 0.00 | - | 14 | 44 | 36.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00055000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 84.38% |
| AZN240719P00055000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 148 | 37.40% |
| AZN241018P00055000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.20 | 0.11 | 0.27 | 0.00 | - | 2 | 195 | 30.32% |
| AZN250117P00055000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 0.40 | 0.31 | 0.49 | 0.00 | - | 5 | 290 | 27.69% |
| AZN260116P00055000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 2.00 | 1.20 | 1.43 | 0.00 | - | 1 | 61 | 23.88% |
© 2024 Yahoo. Tutti i diritti riservati.