Italia markets closed
Dow Jones
39.884,57 +326,46 (+0,83%) Nasdaq
16.739,81 +228,63 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00060000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 17.20 | 16.95 | 17.10 | 0.00 | - | 10 | 1,081 | 135.16% |
| AZN240719C00060000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 16.75 | 17.55 | 17.75 | 0.00 | - | 15 | 316 | 48.80% |
| AZN241018C00060000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 17.10 | 18.05 | 18.35 | 0.00 | - | 1 | 30 | 37.82% |
| AZN250117C00060000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 18.50 | 19.15 | 19.45 | 0.00 | - | 2 | 299 | 37.53% |
| AZN260116C00060000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 20.44 | 21.60 | 22.00 | 0.00 | - | 5 | 255 | 33.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00060000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 1,174 | 121.09% |
| AZN240621P00060000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 5 | 39.26% |
| AZN240719P00060000 | 2024-05-14 12:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | 0.00 | - | 10 | 951 | 31.45% |
| AZN241018P00060000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.37 | 0.00 | - | 1 | 302 | 25.98% |
| AZN250117P00060000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.55 | 0.54 | 0.60 | 0.00 | - | 1 | 1,103 | 23.34% |
| AZN260116P00060000 | 2024-05-14 12:55PM EDT | 2026-01-16 | 1.87 | 1.82 | 2.04 | 0.00 | - | 1 | 429 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.