Italia markets closed
Dow Jones
39.858,86 +300,75 (+0,76%) Nasdaq
16.742,13 +230,96 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00062500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 14.80 | 14.40 | 14.60 | +1.35 | +10.04% | 1 | 49 | 119.53% |
| AZN240621C00062500 | 2024-05-15 1:15PM EDT | 2024-06-21 | 15.20 | 14.75 | 14.95 | +6.60 | +76.74% | 1 | 11 | 50.20% |
| AZN240719C00062500 | 2024-05-03 11:07AM EDT | 2024-07-19 | 14.00 | 15.10 | 15.30 | 0.00 | - | 3 | 1,743 | 44.14% |
| AZN241018C00062500 | 2024-04-18 12:06PM EDT | 2024-10-18 | 9.04 | 15.75 | 16.00 | 0.00 | - | 1 | 155 | 34.99% |
| AZN250117C00062500 | 2024-05-03 2:45PM EDT | 2025-01-17 | 16.59 | 16.90 | 17.25 | 0.00 | - | 1 | 480 | 35.45% |
| AZN260116C00062500 | 2024-05-15 10:25AM EDT | 2026-01-16 | 20.35 | 19.75 | 20.10 | +1.03 | +5.33% | 1 | 223 | 32.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00062500 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,858 | 93.75% |
| AZN240621P00062500 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 215 | 34.96% |
| AZN240719P00062500 | 2024-05-10 1:26PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 1,871 | 28.52% |
| AZN241018P00062500 | 2024-05-13 12:55PM EDT | 2024-10-18 | 0.39 | 0.37 | 0.41 | 0.00 | - | 1 | 251 | 23.10% |
| AZN250117P00062500 | 2024-05-13 11:07AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.81 | 0.00 | - | 5 | 2,062 | 22.19% |
| AZN260116P00062500 | 2024-04-22 1:43PM EDT | 2026-01-16 | 3.64 | 2.24 | 2.48 | 0.00 | - | 3 | 610 | 21.30% |
© 2024 Yahoo. Tutti i diritti riservati.