Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00065000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 11.45 | 10.65 | 12.15 | 0.00 | - | 1 | 126 | 117.38% |
| AZN240621C00065000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 11.15 | 11.40 | 13.55 | 0.00 | - | 5 | 7 | 62.21% |
| AZN240719C00065000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 12.15 | 11.90 | 12.90 | 0.00 | - | 2 | 858 | 38.84% |
| AZN241018C00065000 | 2024-05-10 1:14PM EDT | 2024-10-18 | 14.24 | 13.50 | 13.75 | 0.00 | - | 5 | 153 | 32.12% |
| AZN250117C00065000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 15.35 | 14.85 | 15.05 | 0.00 | - | 6 | 354 | 32.78% |
| AZN260116C00065000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 18.50 | 17.90 | 18.35 | 0.00 | - | 1 | 227 | 31.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00065000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 92.97% |
| AZN240524P00065000 | 2024-04-22 3:16PM EDT | 2024-05-24 | 0.43 | 0.01 | 0.59 | 0.00 | - | - | 2 | 72.27% |
| AZN240531P00065000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.40 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 68.46% |
| AZN240621P00065000 | 2024-05-13 3:29PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | -0.03 | -37.50% | 1 | 220 | 29.88% |
| AZN240719P00065000 | 2024-05-13 3:19PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.15 | 0.00 | - | 1 | 1,320 | 24.12% |
| AZN241018P00065000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 0.54 | 0.56 | 0.60 | 0.00 | - | 1 | 465 | 21.95% |
| AZN250117P00065000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 1.04 | 1.03 | 1.10 | 0.00 | - | 5 | 802 | 21.25% |
| AZN260116P00065000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 3.00 | 2.74 | 2.98 | 0.00 | - | 34 | 727 | 20.55% |
© 2024 Yahoo. Tutti i diritti riservati.