Italia markets closed
Dow Jones
39.832,69 +274,58 (+0,69%) Nasdaq
16.727,22 +216,04 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00077500 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.27 | -0.12 | -27.27% | 20 | 799 | 16.99% |
| AZN240621C00077500 | 2024-05-15 12:51PM EDT | 2024-06-21 | 1.92 | 1.81 | 1.86 | 0.00 | - | 7 | 5,323 | 21.07% |
| AZN240719C00077500 | 2024-05-15 2:29PM EDT | 2024-07-19 | 2.61 | 2.58 | 2.63 | -0.27 | -9.38% | 75 | 4,094 | 21.89% |
| AZN241018C00077500 | 2024-05-15 11:38AM EDT | 2024-10-18 | 4.45 | 4.40 | 4.50 | -0.14 | -3.05% | 9 | 1,285 | 23.47% |
| AZN250117C00077500 | 2024-05-15 9:35AM EDT | 2025-01-17 | 6.35 | 6.10 | 6.25 | +0.03 | +0.47% | 2 | 462 | 25.59% |
| AZN260116C00077500 | 2024-05-09 10:13AM EDT | 2026-01-16 | 10.63 | 10.25 | 10.50 | 0.00 | - | 1 | 22 | 27.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00077500 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.54 | 0.66 | 0.69 | -0.10 | -15.62% | 59 | 305 | 14.26% |
| AZN240621P00077500 | 2024-05-14 12:48PM EDT | 2024-06-21 | 1.84 | 1.84 | 1.89 | 0.00 | - | 11 | 2,448 | 16.43% |
| AZN240719P00077500 | 2024-05-15 9:48AM EDT | 2024-07-19 | 2.19 | 2.29 | 2.35 | -0.09 | -3.95% | 70 | 1,904 | 16.00% |
| AZN241018P00077500 | 2024-05-15 12:45PM EDT | 2024-10-18 | 3.65 | 3.70 | 3.75 | +0.10 | +2.82% | 45 | 649 | 17.33% |
| AZN250117P00077500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 4.43 | 4.40 | 4.55 | -0.07 | -1.56% | 8 | 321 | 16.96% |
| AZN260116P00077500 | 2024-05-15 1:06PM EDT | 2026-01-16 | 6.90 | 6.85 | 7.00 | +0.05 | +0.73% | 8 | 651 | 16.97% |
© 2024 Yahoo. Tutti i diritti riservati.