Italia markets close in 3 hours 9 minutes
FTSE MIB
33.550,64 +330,33 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00078000 | 2024-06-18 2:58PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 48 | 371 | 0.00% |
| AZN240628C00078000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AZN240705C00078000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.00% |
| AZN240712C00078000 | 2024-06-18 9:42AM EDT | 2024-07-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00078000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 601 | 3.13% |
| AZN240628P00078000 | 2024-06-18 1:27PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 1.56% |
| AZN240705P00078000 | 2024-06-18 2:01PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| AZN240712P00078000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| AZN240726P00078000 | 2024-06-06 2:54PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 500 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.