Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00082000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 12.50% |
AZN240628C00082000 | 2024-06-18 11:00AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 6.25% |
AZN240705C00082000 | 2024-06-17 10:03AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 6.25% |
AZN240712C00082000 | 2024-06-17 3:53PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
AZN240726C00082000 | 2024-06-18 3:17PM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00082000 | 2024-06-17 10:12AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AZN240628P00082000 | 2024-06-10 10:07AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
AZN240705P00082000 | 2024-06-07 3:41PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |