Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00083000 | 2024-06-18 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 25.00% |
AZN240628C00083000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
AZN240705C00083000 | 2024-06-12 3:54PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
AZN240726C00083000 | 2024-06-18 2:19PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00083000 | 2024-06-06 10:44AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |