Italia markets closed
Dow Jones
39.832,27 +274,16 (+0,69%) Nasdaq
16.731,69 +220,51 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00085000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.21 | 0.00 | - | - | 14 | 42.29% |
| AZN240621C00085000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.23 | 0.13 | 0.18 | 0.00 | - | 20 | 18 | 20.90% |
| AZN240719C00085000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.45 | +0.01 | +2.27% | 1 | 441 | 20.29% |
| AZN241018C00085000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.66 | -0.05 | -2.94% | 21 | 335 | 21.56% |
| AZN250117C00085000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 3.05 | 2.92 | 3.05 | 0.00 | - | 21 | 650 | 23.39% |
| AZN260116C00085000 | 2024-05-10 2:58PM EDT | 2026-01-16 | 7.20 | 6.85 | 7.15 | 0.00 | - | 6 | 113 | 25.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00085000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 9.40 | 7.75 | 7.90 | 0.00 | - | 10 | 9 | 0.00% |
| AZN240621P00085000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 8.85 | 7.75 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AZN240719P00085000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 7.82 | 7.70 | 7.90 | 0.00 | - | 2 | 1 | 0.00% |
| AZN241018P00085000 | 2024-05-09 2:12PM EDT | 2024-10-18 | 8.30 | 8.30 | 8.50 | +0.05 | +0.61% | 1 | 112 | 14.38% |
| AZN250117P00085000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 9.08 | 8.65 | 8.95 | 0.00 | - | 1 | 2 | 14.06% |
| AZN260116P00085000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 10.70 | 10.65 | 11.00 | +0.10 | +0.94% | 2 | 85 | 15.03% |
© 2024 Yahoo. Tutti i diritti riservati.