Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240705C00086000 | 2024-06-11 9:35AM EDT | 2024-07-05 | 0.09 | 0.00 | 1.48 | 0.00 | - | 1 | 2 | 73.24% |
AZN240712C00086000 | 2024-06-11 1:16PM EDT | 2024-07-12 | 0.15 | 0.01 | 2.15 | 0.00 | - | 3 | 3 | 59.72% |
AZN240726C00086000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 0.24 | 0.09 | 0.55 | 0.00 | - | 1 | 65 | 33.11% |