Italia markets closed
Dow Jones
39.908,28 +350,17 (+0,89%) Nasdaq
16.740,87 +229,69 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00090000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 51 | 62.50% |
| AZN240621C00090000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | - | 5 | 26.27% |
| AZN240719C00090000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.21 | +0.06 | +100.00% | 44 | 23 | 23.49% |
| AZN241018C00090000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 0.80 | 0.67 | 0.71 | 0.00 | - | 8 | 200 | 20.80% |
| AZN250117C00090000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 1.64 | 1.56 | 1.83 | -0.08 | -4.65% | 2 | 1,357 | 23.10% |
| AZN260116C00090000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.30 | 0.00 | - | 5 | 105 | 24.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00090000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 15.10 | 12.90 | 13.15 | 0.00 | - | 31 | 0 | 98.44% |
| AZN240621P00090000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 14.70 | 12.65 | 13.30 | 0.00 | - | 106 | 0 | 32.81% |
| AZN240719P00090000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 15.25 | 12.95 | 13.15 | 0.00 | - | 5 | 0 | 21.05% |
| AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 12.15 | 14.50 | 0.00 | - | 1 | 0 | 26.66% |
| AZN250117P00090000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.15 | 13.05 | 13.25 | 0.00 | - | 54 | 0 | 12.33% |
| AZN260116P00090000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 19.20 | 14.15 | 14.50 | 0.00 | - | 67 | 83 | 13.54% |
© 2024 Yahoo. Tutti i diritti riservati.