Italia markets open in 2 hours 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.262,27 -11,78 (-0,03%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.580,83 -2.600,81 (-4,63%) CMC Crypto 200
1.259,67 -79,40 (-5,93%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.24 | +20.00% | 13 | 187 | 2024-05-03 | 0.07 | -0.15 | -68.18% | 69 | 201 |
| 1.56 | 0.00 | - | 3 | 37 | 2024-05-10 | 0.25 | -0.20 | -44.44% | 34 | 123 |
| 2.20 | +0.40 | +22.22% | 28 | 1,573 | 2024-05-17 | 0.35 | -0.27 | -43.55% | 281 | 210 |
| 2.10 | 0.00 | - | 6 | 99 | 2024-05-24 | 0.70 | -0.25 | -26.32% | 19 | 126 |
| - | - | - | - | - | 2024-05-31 | 1.19 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | - | 1 |
| 3.16 | +0.15 | +4.98% | 1 | 743 | 2024-06-21 | 1.15 | -0.32 | -21.77% | 81 | 2,762 |
| 4.00 | +0.25 | +6.67% | 3 | 1,836 | 2024-07-19 | 1.65 | -0.23 | -12.23% | 592 | 1,858 |
| 5.51 | +0.07 | +1.29% | 6 | 180 | 2024-10-18 | 3.10 | -0.05 | -1.59% | 46 | 136 |
| 7.10 | 0.00 | - | 2 | 1,888 | 2025-01-17 | 3.65 | -0.45 | -10.98% | 2 | 430 |
| 11.25 | 0.00 | - | 6 | 223 | 2026-01-16 | 6.15 | +0.15 | +2.50% | 292 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.