Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | - | 42 | 2024-05-10 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 135 | 98 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 0 |
0.32 | +0.09 | +39.13% | 62 | 8,965 | 2024-05-24 | - | - | - | - | - |
0.47 | +0.19 | +67.86% | 76 | 57 | 2024-05-31 | - | - | - | - | - |
0.55 | +0.08 | +17.02% | 12 | 33 | 2024-06-07 | - | - | - | - | - |
1.00 | +0.29 | +40.85% | 1,573 | 4,707 | 2024-06-21 | 3.60 | -0.38 | -9.55% | 75 | 208 |
1.65 | +0.38 | +29.92% | 79 | 760 | 2024-07-19 | 4.85 | 0.00 | - | 13 | 31 |
3.45 | +0.48 | +16.16% | 391 | 221 | 2024-10-18 | 9.40 | 0.00 | - | - | 66 |
5.01 | +0.54 | +12.08% | 4 | 939 | 2025-01-17 | 6.05 | 0.00 | - | 10 | 75 |
9.30 | +0.65 | +7.51% | 5 | 220 | 2026-01-16 | 8.30 | 0.00 | - | 12 | 183 |