Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117C00037500 | 2024-03-26 11:13AM EDT | 2025-01-17 | 30.06 | 38.55 | 39.25 | 0.00 | - | 5 | 9 | 62.21% |
AZN260116C00037500 | 2024-03-12 3:12PM EDT | 2026-01-16 | 31.84 | 31.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00037500 | 2024-01-03 12:18PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 74 | 64.45% |
AZN241018P00037500 | 2024-03-06 11:41AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 53.22% |
AZN250117P00037500 | 2024-04-08 10:00AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.17 | 0.00 | - | 2 | 6 | 41.31% |
AZN260116P00037500 | 2024-02-12 1:38PM EDT | 2026-01-16 | 0.75 | 0.22 | 0.80 | 0.00 | - | 1 | 7 | 36.32% |