Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00045000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 23.10 | 29.35 | 31.65 | 0.00 | - | - | 6 | 126.76% |
AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 0.00% |
AZN260116C00045000 | 2024-03-15 12:47PM EDT | 2026-01-16 | 24.10 | 26.50 | 27.55 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 44 | 49.02% |
AZN241018P00045000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 4 | 38.09% |
AZN250117P00045000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.28 | 0.00 | - | 3 | 53 | 34.52% |
AZN260116P00045000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 0.84 | 0.60 | 0.95 | 0.00 | - | 250 | 251 | 29.41% |