Italia markets open in 2 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.157,90 +83,92 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.363,98 +1.255,86 (+2,20%) CMC Crypto 200
1.352,90 +52,80 (+4,06%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00047500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240621C00047500 | 2024-04-11 9:36AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240719C00047500 | 2024-01-24 2:52PM EDT | 2024-07-19 | 19.44 | 18.10 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| AZN250117C00047500 | 2024-01-19 4:52PM EDT | 2025-01-17 | 20.49 | 17.40 | 18.45 | 0.00 | - | 2 | 22 | 0.00% |
| AZN260116C00047500 | 2024-04-09 10:26AM EDT | 2026-01-16 | 24.50 | 30.55 | 35.20 | 0.00 | - | 20 | 20 | 50.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00047500 | 2024-03-22 2:07PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 154 | 52.93% |
| AZN241018P00047500 | 2024-03-12 1:56PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 3 | 45.17% |
| AZN250117P00047500 | 2024-04-25 11:07AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN260116P00047500 | 2024-04-22 12:09PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.