Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00050000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 16.27 | 16.90 | 18.55 | 0.00 | - | 4 | 15 | 0.00% |
AZN241018C00050000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 26.00 | 16.60 | 18.05 | +10.75 | +70.49% | 10 | 10 | 0.00% |
AZN250117C00050000 | 2024-04-02 10:49AM EDT | 2025-01-17 | 19.52 | 25.70 | 28.00 | 0.00 | - | 1 | 105 | 54.44% |
AZN260116C00050000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.78 | 27.60 | 28.90 | +6.28 | +27.91% | 1 | 62 | 39.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.10 | +0.23 | +230.00% | 1 | 37 | 41.70% |
AZN241018P00050000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.22 | -0.16 | -53.33% | 2 | 4 | 33.15% |
AZN250117P00050000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 0.50 | 0.16 | 0.42 | 0.00 | - | 4 | 644 | 30.66% |
AZN260116P00050000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 1.57 | 0.85 | 1.02 | 0.00 | - | 1 | 50 | 24.85% |