Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN240517C00064000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00064000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AZN240517P00064000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AZN240524P00064000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
AZN240531P00064000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |